PetMed Express, Inc. (PETS)
USD 3.62
(4.02%)
USD 3.62
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5.07 | 5.38 | 5.04 | 5.26 | 249.72 Thousand |
| 24 Dec, 2024 | 4.83 | 5.12 | 4.82 | 5.07 | 247.1 Thousand |
| 23 Dec, 2024 | 4.95 | 5.05 | 4.84 | 4.85 | 298.75 Thousand |
| 20 Dec, 2024 | 5.09 | 5.35 | 4.94 | 4.97 | 544.2 Thousand |
| 19 Dec, 2024 | 5.34 | 5.45 | 4.99 | 5.1 | 210.83 Thousand |
| 18 Dec, 2024 | 5.6 | 5.66 | 5.27 | 5.28 | 255.84 Thousand |
| 17 Dec, 2024 | 5.48 | 5.67 | 5.45 | 5.58 | 196.9 Thousand |
| 16 Dec, 2024 | 5.53 | 5.8 | 5.41 | 5.46 | 310.13 Thousand |
| 13 Dec, 2024 | 5.7 | 5.83 | 5.46 | 5.51 | 289.96 Thousand |
| 12 Dec, 2024 | 5.97 | 6.08 | 5.65 | 5.7 | 289.55 Thousand |
FFOXF
PEUG
2750
6346
TAH
ACOMO