PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.68 | 3.7 | 3.61 | 3.67 | 94.29 Thousand |
| 11 Jun, 2025 | 3.8 | 4.04 | 3.61 | 3.72 | 277.79 Thousand |
| 10 Jun, 2025 | 4.15 | 4.32 | 4.12 | 4.19 | 327.17 Thousand |
| 09 Jun, 2025 | 3.99 | 4.13 | 3.96 | 4.12 | 140.38 Thousand |
| 06 Jun, 2025 | 3.99 | 4.05 | 3.93 | 3.96 | 107.21 Thousand |
| 05 Jun, 2025 | 3.95 | 4.03 | 3.88 | 3.97 | 70.63 Thousand |
| 04 Jun, 2025 | 3.95 | 4.02 | 3.85 | 3.94 | 78.69 Thousand |
| 03 Jun, 2025 | 3.81 | 3.99 | 3.78 | 3.95 | 82.92 Thousand |
| 02 Jun, 2025 | 3.68 | 3.85 | 3.63 | 3.82 | 109.02 Thousand |
| 30 May, 2025 | 3.73 | 3.77 | 3.68 | 3.7 | 44.16 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET