PetMed Express, Inc. (PETS)
USD 5.28
(-5.38%)
USD 5.28
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3.2 | 3.3 | 3.08 | 3.26 | 397.44 Thousand |
| 07 Aug, 2024 | 3.69 | 3.69 | 3.14 | 3.16 | 713.41 Thousand |
| 06 Aug, 2024 | 3.64 | 3.82 | 3.56 | 3.69 | 442.62 Thousand |
| 05 Aug, 2024 | 3.59 | 3.59 | 3.5 | 3.55 | 301.01 Thousand |
| 02 Aug, 2024 | 3.75 | 3.89 | 3.67 | 3.67 | 241.45 Thousand |
| 01 Aug, 2024 | 3.83 | 3.9 | 3.65 | 3.81 | 425.9 Thousand |
| 31 Jul, 2024 | 3.95 | 3.97 | 3.79 | 3.79 | 213.8 Thousand |
| 30 Jul, 2024 | 4.01 | 4.11 | 3.93 | 3.95 | 195.71 Thousand |
| 29 Jul, 2024 | 4.0 | 4.1 | 3.91 | 4.0 | 223.82 Thousand |
| 26 Jul, 2024 | 3.96 | 4.04 | 3.92 | 4.02 | 171.7 Thousand |
FFOXF
PEUG
2750
6346
TAH
ACOMO