PetMed Express, Inc. (PETS)
USD 3.62
(4.02%)
USD 3.62
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 4.85 | 4.99 | 4.76 | 4.76 | 316.84 Thousand |
| 22 Nov, 2024 | 4.7 | 4.85 | 4.69 | 4.78 | 144.89 Thousand |
| 21 Nov, 2024 | 4.63 | 4.69 | 4.53 | 4.64 | 151.71 Thousand |
| 20 Nov, 2024 | 4.54 | 4.72 | 4.53 | 4.58 | 229.72 Thousand |
| 19 Nov, 2024 | 4.55 | 4.61 | 4.41 | 4.53 | 122.73 Thousand |
| 18 Nov, 2024 | 4.72 | 4.72 | 4.47 | 4.47 | 173.3 Thousand |
| 15 Nov, 2024 | 5.04 | 5.04 | 4.68 | 4.7 | 240.7 Thousand |
| 14 Nov, 2024 | 5.24 | 5.36 | 5.02 | 5.07 | 231.8 Thousand |
| 13 Nov, 2024 | 5.18 | 5.43 | 5.1 | 5.28 | 285.92 Thousand |
| 12 Nov, 2024 | 5.37 | 5.48 | 5.14 | 5.17 | 218.2 Thousand |
FFOXF
PEUG
2750
6346
TAH
ACOMO