PetMed Express, Inc. (PETS)
USD 5.28
(-5.38%)
USD 5.28
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.7 | 3.93 | 3.67 | 3.89 | 328.12 Thousand |
| 10 Jul, 2024 | 3.68 | 3.73 | 3.63 | 3.67 | 220.81 Thousand |
| 09 Jul, 2024 | 3.85 | 3.85 | 3.66 | 3.67 | 456.71 Thousand |
| 08 Jul, 2024 | 3.87 | 3.93 | 3.82 | 3.85 | 377.25 Thousand |
| 05 Jul, 2024 | 4.0 | 4.05 | 3.86 | 3.87 | 281.7 Thousand |
| 03 Jul, 2024 | 4.01 | 4.05 | 3.96 | 4.0 | 217.97 Thousand |
| 02 Jul, 2024 | 4.03 | 4.08 | 4.01 | 4.02 | 238.25 Thousand |
| 01 Jul, 2024 | 4.11 | 4.17 | 3.99 | 4.04 | 546.61 Thousand |
| 28 Jun, 2024 | 4.18 | 4.29 | 3.92 | 4.05 | 3.58 Million |
| 27 Jun, 2024 | 4.08 | 4.49 | 3.99 | 4.18 | 757.49 Thousand |
FFOXF
PEUG
2750
6346
TAH
ACOMO