PetMed Express Inc (PETS)
USD 3.05
(-3.17%)
USD 3.05
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 4.77 | 4.94 | 4.74 | 4.91 | 196.81 Thousand |
| 03 Feb, 2025 | 4.72 | 4.86 | 4.63 | 4.81 | 138.29 Thousand |
| 31 Jan, 2025 | 5.02 | 5.03 | 4.72 | 4.76 | 128.46 Thousand |
| 30 Jan, 2025 | 5.0 | 5.12 | 4.92 | 5.02 | 181.63 Thousand |
| 29 Jan, 2025 | 4.82 | 5.0 | 4.8 | 4.99 | 213.57 Thousand |
| 28 Jan, 2025 | 4.69 | 4.76 | 4.41 | 4.72 | 347.6 Thousand |
| 27 Jan, 2025 | 4.85 | 4.92 | 4.55 | 4.67 | 433 Thousand |
| 24 Jan, 2025 | 4.96 | 5.02 | 4.9 | 4.94 | 129.29 Thousand |
| 23 Jan, 2025 | 5.02 | 5.02 | 4.86 | 4.97 | 170.78 Thousand |
| 22 Jan, 2025 | 5.17 | 5.26 | 4.95 | 5.0 | 224.49 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET