PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 3.88 | 3.93 | 3.76 | 3.78 | 104.06 Thousand |
| 13 May, 2025 | 3.74 | 3.94 | 3.71 | 3.92 | 128.17 Thousand |
| 12 May, 2025 | 3.7 | 3.86 | 3.67 | 3.72 | 121.38 Thousand |
| 09 May, 2025 | 3.59 | 3.68 | 3.59 | 3.62 | 109.08 Thousand |
| 08 May, 2025 | 3.7 | 3.74 | 3.55 | 3.58 | 195.69 Thousand |
| 07 May, 2025 | 3.6 | 3.62 | 3.52 | 3.62 | 134.68 Thousand |
| 06 May, 2025 | 3.58 | 3.66 | 3.52 | 3.54 | 83.51 Thousand |
| 05 May, 2025 | 3.62 | 3.7 | 3.58 | 3.6 | 76.36 Thousand |
| 02 May, 2025 | 3.5 | 3.62 | 3.49 | 3.62 | 113.4 Thousand |
| 01 May, 2025 | 3.36 | 3.51 | 3.36 | 3.48 | 113.83 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET