PetMed Express, Inc. (PETS)
USD 3.62
(4.02%)
USD 3.62
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 5.48 | 5.63 | 5.2 | 5.42 | 506.44 Thousand |
| 08 Nov, 2024 | 5.72 | 5.72 | 5.25 | 5.56 | 475.4 Thousand |
| 07 Nov, 2024 | 4.3 | 5.9 | 4.3 | 5.73 | 3.08 Million |
| 06 Nov, 2024 | 4.36 | 4.36 | 4.16 | 4.22 | 264.4 Thousand |
| 05 Nov, 2024 | 4.19 | 4.29 | 4.08 | 4.26 | 232.1 Thousand |
| 04 Nov, 2024 | 4.17 | 4.39 | 4.17 | 4.22 | 271.6 Thousand |
| 01 Nov, 2024 | 4.1 | 4.2 | 4.04 | 4.19 | 134.6 Thousand |
| 31 Oct, 2024 | 4.05 | 4.14 | 3.97 | 4.1 | 217.43 Thousand |
| 30 Oct, 2024 | 4.1 | 4.15 | 4.01 | 4.03 | 143.66 Thousand |
| 29 Oct, 2024 | 4.14 | 4.17 | 4.07 | 4.08 | 91.7 Thousand |
FFOXF
PEUG
2750
6346
TAH
ACOMO