PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.34 | 3.41 | 3.26 | 3.38 | 126.89 Thousand |
| 29 Apr, 2025 | 3.45 | 3.46 | 3.32 | 3.44 | 56 Thousand |
| 28 Apr, 2025 | 3.5 | 3.5 | 3.43 | 3.48 | 59.32 Thousand |
| 25 Apr, 2025 | 3.52 | 3.54 | 3.41 | 3.5 | 125.55 Thousand |
| 24 Apr, 2025 | 3.35 | 3.57 | 3.35 | 3.52 | 125.4 Thousand |
| 23 Apr, 2025 | 3.2 | 3.4 | 3.2 | 3.37 | 214.83 Thousand |
| 22 Apr, 2025 | 3.2 | 3.27 | 3.11 | 3.14 | 214.84 Thousand |
| 21 Apr, 2025 | 3.09 | 3.25 | 3.09 | 3.16 | 181.73 Thousand |
| 17 Apr, 2025 | 3.01 | 3.15 | 3.01 | 3.09 | 146.41 Thousand |
| 16 Apr, 2025 | 2.99 | 3.07 | 2.99 | 3.04 | 129.46 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET