PetMed Express Inc (PETS)
USD 3.05
(-3.17%)
USD 3.05
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 5.17 | 5.29 | 5.06 | 5.17 | 190.85 Thousand |
| 17 Jan, 2025 | 5.16 | 5.2 | 5.05 | 5.11 | 124.4 Thousand |
| 16 Jan, 2025 | 5.11 | 5.14 | 5.01 | 5.1 | 162.14 Thousand |
| 15 Jan, 2025 | 4.91 | 5.3 | 4.9 | 5.11 | 339.38 Thousand |
| 14 Jan, 2025 | 4.89 | 4.9 | 4.74 | 4.88 | 201.02 Thousand |
| 13 Jan, 2025 | 4.86 | 4.94 | 4.78 | 4.85 | 191.35 Thousand |
| 10 Jan, 2025 | 4.69 | 4.82 | 4.68 | 4.77 | 131.51 Thousand |
| 08 Jan, 2025 | 4.92 | 4.96 | 4.71 | 4.78 | 233.12 Thousand |
| 07 Jan, 2025 | 4.73 | 5.03 | 4.73 | 5.0 | 219.24 Thousand |
| 06 Jan, 2025 | 4.78 | 4.9 | 4.72 | 4.72 | 218.28 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET