PetMed Express, Inc. (PETS)
USD 3.62
(4.02%)
USD 3.62
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.87 | 4.16 | 3.86 | 4.15 | 239.5 Thousand |
| 25 Oct, 2024 | 3.85 | 3.92 | 3.82 | 3.87 | 81.22 Thousand |
| 24 Oct, 2024 | 3.95 | 4.08 | 3.78 | 3.85 | 180.3 Thousand |
| 23 Oct, 2024 | 4.1 | 4.1 | 3.8 | 3.9 | 170.12 Thousand |
| 22 Oct, 2024 | 3.9 | 4.23 | 3.82 | 4.1 | 382.19 Thousand |
| 21 Oct, 2024 | 3.98 | 3.99 | 3.9 | 3.92 | 128.62 Thousand |
| 18 Oct, 2024 | 3.96 | 4.01 | 3.93 | 3.98 | 84.36 Thousand |
| 17 Oct, 2024 | 4.03 | 4.04 | 3.89 | 3.97 | 137.3 Thousand |
| 16 Oct, 2024 | 4.1 | 4.22 | 4.03 | 4.05 | 226.7 Thousand |
| 15 Oct, 2024 | 4.0 | 4.17 | 3.98 | 4.1 | 181.22 Thousand |
FFOXF
PEUG
2750
6346
TAH
ACOMO