PetMed Express, Inc. (PETS)
USD 5.28
(-5.38%)
USD 5.28
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 4.25 | 4.75 | 4.2 | 4.71 | 968.72 Thousand |
| 10 Jun, 2024 | 4.36 | 4.36 | 4.15 | 4.2 | 296.29 Thousand |
| 07 Jun, 2024 | 4.21 | 4.43 | 4.11 | 4.34 | 318.69 Thousand |
| 06 Jun, 2024 | 4.08 | 4.31 | 4.03 | 4.23 | 303.27 Thousand |
| 05 Jun, 2024 | 4.12 | 4.14 | 4.03 | 4.06 | 191.81 Thousand |
| 04 Jun, 2024 | 4.21 | 4.25 | 4.1 | 4.11 | 199.96 Thousand |
| 03 Jun, 2024 | 4.36 | 4.45 | 4.16 | 4.26 | 284.13 Thousand |
| 31 May, 2024 | 4.1 | 4.27 | 4.06 | 4.26 | 257.03 Thousand |
| 30 May, 2024 | 4.14 | 4.25 | 4.05 | 4.05 | 284.46 Thousand |
| 29 May, 2024 | 4.21 | 4.29 | 4.08 | 4.08 | 311.97 Thousand |
FFOXF
PEUG
2750
6346
TAH
ACOMO