PetMed Express, Inc. (PETS)
USD 3.62
(4.02%)
USD 3.62
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 3.69 | 3.76 | 3.62 | 3.68 | 127.3 Thousand |
| 27 Sep, 2024 | 3.66 | 3.78 | 3.65 | 3.68 | 185.8 Thousand |
| 26 Sep, 2024 | 3.57 | 3.68 | 3.57 | 3.64 | 110.94 Thousand |
| 25 Sep, 2024 | 3.51 | 3.59 | 3.48 | 3.55 | 132.82 Thousand |
| 24 Sep, 2024 | 3.47 | 3.59 | 3.47 | 3.52 | 129.1 Thousand |
| 23 Sep, 2024 | 3.51 | 3.58 | 3.43 | 3.49 | 182.34 Thousand |
| 20 Sep, 2024 | 3.76 | 3.76 | 3.5 | 3.5 | 442 Thousand |
| 19 Sep, 2024 | 3.7 | 3.79 | 3.68 | 3.78 | 212.41 Thousand |
| 18 Sep, 2024 | 3.66 | 3.78 | 3.61 | 3.62 | 250.23 Thousand |
| 17 Sep, 2024 | 3.58 | 3.81 | 3.56 | 3.67 | 204.82 Thousand |
FFOXF
PEUG
2750
6346
TAH
ACOMO