PetMed Express, Inc. (PETS)
USD 5.28
(-5.38%)
USD 5.28
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 4.11 | 4.71 | 4.11 | 4.65 | 729.29 Thousand |
| 10 May, 2024 | 4.28 | 4.29 | 4.06 | 4.08 | 272.37 Thousand |
| 09 May, 2024 | 4.26 | 4.29 | 4.21 | 4.28 | 293.36 Thousand |
| 08 May, 2024 | 4.15 | 4.29 | 4.07 | 4.26 | 237.98 Thousand |
| 07 May, 2024 | 4.22 | 4.25 | 4.14 | 4.17 | 232.51 Thousand |
| 06 May, 2024 | 4.12 | 4.24 | 4.05 | 4.22 | 373.29 Thousand |
| 03 May, 2024 | 4.03 | 4.12 | 3.99 | 4.05 | 248.38 Thousand |
| 02 May, 2024 | 4.0 | 4.07 | 3.94 | 3.98 | 274.45 Thousand |
| 01 May, 2024 | 3.96 | 4.12 | 3.92 | 3.96 | 519.65 Thousand |
| 30 Apr, 2024 | 4.12 | 4.13 | 3.93 | 3.95 | 406.51 Thousand |
FFOXF
PEUG
2750
6346
TAH
ACOMO