PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.95 | 4.17 | 3.92 | 4.04 | 296.18 Thousand |
| 17 Mar, 2025 | 3.99 | 4.08 | 3.97 | 4.0 | 134.14 Thousand |
| 14 Mar, 2025 | 4.07 | 4.08 | 3.98 | 4.02 | 133.18 Thousand |
| 13 Mar, 2025 | 4.1 | 4.12 | 3.95 | 4.02 | 141.3 Thousand |
| 12 Mar, 2025 | 4.09 | 4.22 | 4.02 | 4.11 | 239.13 Thousand |
| 11 Mar, 2025 | 4.1 | 4.1 | 3.93 | 3.99 | 107.27 Thousand |
| 10 Mar, 2025 | 4.13 | 4.2 | 3.95 | 4.08 | 293.74 Thousand |
| 07 Mar, 2025 | 4.15 | 4.25 | 4.04 | 4.19 | 206.43 Thousand |
| 06 Mar, 2025 | 3.94 | 4.29 | 3.94 | 4.17 | 250.73 Thousand |
| 05 Mar, 2025 | 4.07 | 4.1 | 3.9 | 4.0 | 172.8 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET