PetMed Express Inc (PETS)
USD 3.05
(-3.17%)
USD 3.05
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 4.55 | 4.61 | 4.41 | 4.53 | 122.73 Thousand |
| 18 Nov, 2024 | 4.72 | 4.72 | 4.47 | 4.47 | 173.27 Thousand |
| 15 Nov, 2024 | 5.04 | 5.04 | 4.69 | 4.7 | 240.68 Thousand |
| 14 Nov, 2024 | 5.24 | 5.36 | 5.02 | 5.07 | 231.77 Thousand |
| 13 Nov, 2024 | 5.18 | 5.43 | 5.1 | 5.28 | 285.92 Thousand |
| 12 Nov, 2024 | 5.37 | 5.48 | 5.14 | 5.17 | 218.16 Thousand |
| 11 Nov, 2024 | 5.48 | 5.63 | 5.2 | 5.42 | 506.44 Thousand |
| 08 Nov, 2024 | 5.72 | 5.72 | 5.25 | 5.56 | 475.4 Thousand |
| 07 Nov, 2024 | 4.3 | 5.9 | 4.3 | 5.73 | 3.08 Million |
| 06 Nov, 2024 | 4.36 | 4.36 | 4.16 | 4.22 | 264.37 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET