PetMed Express, Inc. (PETS)
USD 5.28
(-5.38%)
USD 5.28
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 4.0 | 4.42 | 4.0 | 4.14 | 791.17 Thousand |
| 26 Apr, 2024 | 4.06 | 4.07 | 4.0 | 4.02 | 208.39 Thousand |
| 25 Apr, 2024 | 4.13 | 4.14 | 3.95 | 4.05 | 383.46 Thousand |
| 24 Apr, 2024 | 4.14 | 4.19 | 4.09 | 4.13 | 335.24 Thousand |
| 23 Apr, 2024 | 4.06 | 4.17 | 4.05 | 4.15 | 267.24 Thousand |
| 22 Apr, 2024 | 4.1 | 4.11 | 4.01 | 4.05 | 392.89 Thousand |
| 19 Apr, 2024 | 4.1 | 4.13 | 4.06 | 4.11 | 325.16 Thousand |
| 18 Apr, 2024 | 4.24 | 4.25 | 4.06 | 4.11 | 374.9 Thousand |
| 17 Apr, 2024 | 4.18 | 4.35 | 4.17 | 4.22 | 566.6 Thousand |
| 16 Apr, 2024 | 4.06 | 4.24 | 4.01 | 4.17 | 474.29 Thousand |
FFOXF
PEUG
2750
6346
TAH
ACOMO