PetMed Express, Inc. (PETS)
USD 3.62
(4.02%)
USD 3.62
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 3.63 | 3.66 | 3.55 | 3.57 | 131.7 Thousand |
| 13 Sep, 2024 | 3.6 | 3.68 | 3.55 | 3.59 | 156.13 Thousand |
| 12 Sep, 2024 | 3.43 | 3.61 | 3.38 | 3.58 | 253.94 Thousand |
| 11 Sep, 2024 | 3.33 | 3.41 | 3.26 | 3.39 | 257.32 Thousand |
| 10 Sep, 2024 | 3.28 | 3.34 | 3.17 | 3.3 | 247.1 Thousand |
| 09 Sep, 2024 | 3.33 | 3.38 | 3.26 | 3.28 | 127.1 Thousand |
| 06 Sep, 2024 | 3.42 | 3.42 | 3.26 | 3.29 | 191.14 Thousand |
| 05 Sep, 2024 | 3.32 | 3.53 | 3.28 | 3.39 | 234.33 Thousand |
| 04 Sep, 2024 | 3.22 | 3.42 | 3.2 | 3.31 | 196.61 Thousand |
| 03 Sep, 2024 | 3.17 | 3.23 | 3.12 | 3.22 | 134.8 Thousand |
FFOXF
PEUG
2750
6346
TAH
ACOMO