PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.15 | 4.2 | 3.94 | 3.95 | 209.5 Thousand |
| 03 Mar, 2025 | 4.46 | 4.46 | 4.17 | 4.22 | 231.85 Thousand |
| 28 Feb, 2025 | 4.26 | 4.44 | 4.23 | 4.42 | 270.06 Thousand |
| 27 Feb, 2025 | 4.48 | 4.51 | 4.3 | 4.3 | 261.17 Thousand |
| 26 Feb, 2025 | 4.47 | 4.53 | 4.4 | 4.49 | 204.64 Thousand |
| 25 Feb, 2025 | 4.39 | 4.48 | 4.33 | 4.47 | 337.35 Thousand |
| 24 Feb, 2025 | 4.37 | 4.42 | 4.25 | 4.4 | 264.42 Thousand |
| 21 Feb, 2025 | 4.43 | 4.45 | 4.33 | 4.37 | 262.28 Thousand |
| 20 Feb, 2025 | 4.5 | 4.52 | 4.38 | 4.41 | 239.66 Thousand |
| 19 Feb, 2025 | 4.48 | 4.52 | 4.38 | 4.51 | 211.62 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET