PetMed Express, Inc. (PETS)
USD 3.62
(4.02%)
USD 3.62
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 3.9 | 4.01 | 3.85 | 4.0 | 179.1 Thousand |
| 11 Oct, 2024 | 3.84 | 3.93 | 3.78 | 3.9 | 97.1 Thousand |
| 10 Oct, 2024 | 3.93 | 3.98 | 3.83 | 3.86 | 124 Thousand |
| 09 Oct, 2024 | 4.03 | 4.07 | 3.9 | 3.98 | 208.1 Thousand |
| 08 Oct, 2024 | 3.76 | 4.03 | 3.68 | 4.03 | 201.61 Thousand |
| 07 Oct, 2024 | 3.89 | 3.98 | 3.65 | 3.78 | 216.3 Thousand |
| 04 Oct, 2024 | 4.15 | 4.15 | 3.85 | 3.89 | 229.69 Thousand |
| 03 Oct, 2024 | 3.87 | 4.19 | 3.83 | 4.13 | 290.31 Thousand |
| 02 Oct, 2024 | 3.68 | 3.9 | 3.67 | 3.89 | 221.7 Thousand |
| 01 Oct, 2024 | 3.68 | 3.75 | 3.61 | 3.7 | 201.4 Thousand |
FFOXF
PEUG
2750
6346
TAH
ACOMO