PetMed Express, Inc. (PETS)
USD 3.62
(4.02%)
USD 3.62
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 3.12 | 3.24 | 3.12 | 3.19 | 175.65 Thousand |
| 29 Aug, 2024 | 3.12 | 3.18 | 3.02 | 3.11 | 208.6 Thousand |
| 28 Aug, 2024 | 3.05 | 3.14 | 3.05 | 3.1 | 152.95 Thousand |
| 27 Aug, 2024 | 3.07 | 3.14 | 3.04 | 3.08 | 187.12 Thousand |
| 26 Aug, 2024 | 3.16 | 3.17 | 3.08 | 3.1 | 135.9 Thousand |
| 23 Aug, 2024 | 3.07 | 3.19 | 3.07 | 3.1 | 157.86 Thousand |
| 22 Aug, 2024 | 3.1 | 3.16 | 2.99 | 3.04 | 229.22 Thousand |
| 21 Aug, 2024 | 3.16 | 3.17 | 3.09 | 3.09 | 208.7 Thousand |
| 20 Aug, 2024 | 3.22 | 3.25 | 3.16 | 3.16 | 135.6 Thousand |
| 19 Aug, 2024 | 3.15 | 3.32 | 3.11 | 3.24 | 183.13 Thousand |
FFOXF
PEUG
2750
6346
TAH
ACOMO