PetMed Express Inc (PETS)
USD 3.05
(-3.17%)
USD 3.05
(-3.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 4.48 | 4.52 | 4.38 | 4.51 | 211.62 Thousand |
| 18 Feb, 2025 | 4.24 | 4.5 | 4.23 | 4.48 | 327.28 Thousand |
| 14 Feb, 2025 | 4.51 | 4.51 | 4.24 | 4.25 | 373.86 Thousand |
| 13 Feb, 2025 | 4.2 | 4.48 | 4.17 | 4.47 | 395.71 Thousand |
| 12 Feb, 2025 | 4.55 | 4.59 | 4.07 | 4.13 | 680.16 Thousand |
| 11 Feb, 2025 | 4.57 | 4.59 | 4.05 | 4.53 | 1.24 Million |
| 10 Feb, 2025 | 5.34 | 5.43 | 5.14 | 5.27 | 477.77 Thousand |
| 07 Feb, 2025 | 5.51 | 5.54 | 5.18 | 5.32 | 217.1 Thousand |
| 06 Feb, 2025 | 5.37 | 5.57 | 5.3 | 5.5 | 220.86 Thousand |
| 05 Feb, 2025 | 4.96 | 5.58 | 4.9 | 5.37 | 389.09 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET