PetMed Express, Inc. (PETS)
USD 5.28
(-5.38%)
USD 5.28
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 3.87 | 3.97 | 3.85 | 3.92 | 120.5 Thousand |
| 24 Jul, 2024 | 3.9 | 3.93 | 3.8 | 3.86 | 165.44 Thousand |
| 23 Jul, 2024 | 3.86 | 3.94 | 3.77 | 3.93 | 175.6 Thousand |
| 22 Jul, 2024 | 3.83 | 3.87 | 3.78 | 3.85 | 194.27 Thousand |
| 19 Jul, 2024 | 3.75 | 3.91 | 3.68 | 3.79 | 208.63 Thousand |
| 18 Jul, 2024 | 3.91 | 3.93 | 3.7 | 3.72 | 300.14 Thousand |
| 17 Jul, 2024 | 4.04 | 4.13 | 3.88 | 3.94 | 263.9 Thousand |
| 16 Jul, 2024 | 3.9 | 4.04 | 3.88 | 4.04 | 257.27 Thousand |
| 15 Jul, 2024 | 3.91 | 3.97 | 3.85 | 3.85 | 214.63 Thousand |
| 12 Jul, 2024 | 3.94 | 4.0 | 3.84 | 3.92 | 211.88 Thousand |
FFOXF
PEUG
2750
6346
TAH
ACOMO