PetMed Express, Inc. (PETS)
USD 3.62
(4.02%)
USD 3.62
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 6.52 | 6.72 | 6.16 | 6.58 | 477.63 Thousand |
| 09 Dec, 2024 | 5.97 | 6.85 | 5.86 | 6.6 | 860.27 Thousand |
| 06 Dec, 2024 | 5.4 | 5.94 | 5.36 | 5.75 | 550.08 Thousand |
| 05 Dec, 2024 | 5.42 | 5.62 | 5.28 | 5.31 | 378.42 Thousand |
| 04 Dec, 2024 | 5.02 | 5.51 | 4.93 | 5.42 | 542.11 Thousand |
| 03 Dec, 2024 | 4.52 | 5.04 | 4.44 | 4.99 | 368.2 Thousand |
| 02 Dec, 2024 | 4.62 | 4.62 | 4.39 | 4.57 | 202.23 Thousand |
| 29 Nov, 2024 | 4.74 | 4.79 | 4.63 | 4.63 | 78.6 Thousand |
| 27 Nov, 2024 | 4.72 | 4.81 | 4.67 | 4.7 | 76.96 Thousand |
| 26 Nov, 2024 | 4.75 | 4.78 | 4.66 | 4.67 | 122.31 Thousand |
FFOXF
PEUG
2750
6346
TAH
ACOMO