PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 3.82 | 3.82 | 3.71 | 3.78 | 36.88 Thousand |
| 28 May, 2025 | 3.78 | 3.8 | 3.71 | 3.78 | 55.4 Thousand |
| 27 May, 2025 | 3.69 | 3.8 | 3.56 | 3.77 | 130.06 Thousand |
| 23 May, 2025 | 3.69 | 3.74 | 3.6 | 3.62 | 102.59 Thousand |
| 22 May, 2025 | 3.72 | 3.84 | 3.6 | 3.8 | 124.21 Thousand |
| 21 May, 2025 | 3.97 | 4.01 | 3.74 | 3.75 | 180.54 Thousand |
| 20 May, 2025 | 3.92 | 4.16 | 3.86 | 4.02 | 196.55 Thousand |
| 19 May, 2025 | 3.8 | 4.0 | 3.8 | 3.95 | 139.06 Thousand |
| 16 May, 2025 | 3.78 | 3.88 | 3.73 | 3.86 | 74.28 Thousand |
| 15 May, 2025 | 3.79 | 3.83 | 3.64 | 3.76 | 75.28 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET