PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 18 Thousand |
| 03 Apr, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 300.00 |
| 02 Apr, 1998 | 4.5 | 5.0 | 4.5 | 5.0 | 2700.00 |
| 01 Apr, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 49.2 Thousand |
| 30 Mar, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 6000.00 |
| 27 Mar, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 30 Thousand |
| 26 Mar, 1998 | 4.88 | 4.88 | 4.88 | 4.88 | 1800.00 |
| 25 Mar, 1998 | 4.88 | 4.88 | 4.88 | 4.88 | 1500.00 |
| 24 Mar, 1998 | 3.88 | 3.88 | 3.88 | 3.88 | 1800.00 |
| 23 Mar, 1998 | 4.88 | 4.88 | 4.88 | 4.88 | 9000.00 |
PETV
PETVW
PETWW
PERI
PESI
PET