PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 1998 | 5.5 | 5.5 | 5.5 | 5.5 | 1800.00 |
| 27 Apr, 1998 | 5.5 | 5.5 | 5.25 | 5.25 | 2400.00 |
| 24 Apr, 1998 | 5.38 | 5.5 | 5.0 | 5.5 | 3300.00 |
| 23 Apr, 1998 | 5.38 | 5.38 | 5.38 | 5.38 | 7500.00 |
| 22 Apr, 1998 | 5.38 | 5.38 | 5.38 | 5.38 | 2700.00 |
| 21 Apr, 1998 | 5.38 | 5.38 | 5.38 | 5.38 | 300.00 |
| 20 Apr, 1998 | 4.5 | 4.5 | 4.5 | 4.5 | 12 Thousand |
| 15 Apr, 1998 | 5.0 | 5.0 | 4.25 | 4.25 | 7200.00 |
| 14 Apr, 1998 | 4.38 | 5.0 | 4.38 | 5.0 | 30.6 Thousand |
| 13 Apr, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 12.6 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET