PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 1998 10.0 10.0 9.25 9.25 9900.00
29 May, 1998 9.5 9.88 9.0 9.38 27 Thousand
27 May, 1998 8.88 8.88 8.88 8.88 600.00
26 May, 1998 8.88 9.38 8.5 9.38 27.9 Thousand
22 May, 1998 8.63 8.63 8.25 8.44 15.9 Thousand
21 May, 1998 8.5 8.5 8.5 8.5 8700.00
20 May, 1998 8.5 8.5 8.5 8.5 1200.00
19 May, 1998 8.5 8.5 8.5 8.5 5400.00
18 May, 1998 8.5 8.5 8.0 8.0 2100.00
15 May, 1998 8.5 8.5 8.0 8.0 11.4 Thousand