PetMed Express Inc (PETS)

USD 3.2

(-4.76%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1997 4.25 4.25 4.25 4.25 3000.00
04 Nov, 1997 5.0 5.0 5.0 5.0 1200.00
03 Nov, 1997 4.63 4.63 4.63 4.63 6000.00
31 Oct, 1997 4.38 4.63 4.38 4.63 30 Thousand
29 Oct, 1997 5.0 5.0 4.5 4.88 19.2 Thousand
27 Oct, 1997 5.0 5.0 4.5 5.0 38.1 Thousand
24 Oct, 1997 5.0 5.0 5.0 5.0 300.00
21 Oct, 1997 4.75 4.75 4.75 4.75 300.00
20 Oct, 1997 5.0 5.0 5.0 5.0 1200.00
17 Oct, 1997 4.5 5.0 4.5 4.75 18.6 Thousand