PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1998 9.5 9.75 9.25 9.38 15.6 Thousand
12 Jun, 1998 10.0 10.75 9.63 10.22 47.7 Thousand
11 Jun, 1998 10.5 10.63 10.5 10.63 4800.00
10 Jun, 1998 10.5 10.56 10.5 10.56 3300.00
09 Jun, 1998 10.88 10.88 10.5 10.5 8400.00
08 Jun, 1998 11.0 11.0 10.25 10.88 25.2 Thousand
05 Jun, 1998 10.75 11.0 10.75 11.0 1800.00
04 Jun, 1998 10.75 10.75 10.75 10.75 600.00
03 Jun, 1998 10.5 10.5 10.13 10.13 14.4 Thousand
02 Jun, 1998 9.25 10.0 9.25 10.0 10.5 Thousand