PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1998 | 8.0 | 8.38 | 8.0 | 8.38 | 18.9 Thousand |
| 13 May, 1998 | 8.38 | 8.38 | 8.0 | 8.0 | 34.8 Thousand |
| 12 May, 1998 | 7.31 | 8.13 | 7.13 | 8.06 | 25.2 Thousand |
| 11 May, 1998 | 6.88 | 7.25 | 6.63 | 7.25 | 28.5 Thousand |
| 07 May, 1998 | 6.88 | 6.88 | 6.88 | 6.88 | 300.00 |
| 06 May, 1998 | 6.75 | 6.75 | 6.25 | 6.5 | 22.8 Thousand |
| 05 May, 1998 | 6.75 | 6.75 | 6.38 | 6.38 | 22.5 Thousand |
| 04 May, 1998 | 6.5 | 6.75 | 6.5 | 6.75 | 24.6 Thousand |
| 01 May, 1998 | 6.25 | 6.5 | 5.88 | 6.5 | 33.6 Thousand |
| 30 Apr, 1998 | 5.75 | 6.0 | 5.5 | 5.75 | 15.3 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET