PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 1998 | 3.94 | 3.94 | 3.75 | 3.75 | 15.6 Thousand |
| 19 Mar, 1998 | 4.06 | 4.06 | 4.06 | 4.06 | 15 Thousand |
| 13 Mar, 1998 | 4.63 | 4.63 | 3.75 | 3.75 | 2700.00 |
| 12 Mar, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 3000.00 |
| 11 Mar, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 300.00 |
| 06 Mar, 1998 | 5.0 | 5.0 | 4.63 | 4.63 | 2400.00 |
| 03 Mar, 1998 | 4.0 | 5.0 | 4.0 | 5.0 | 10.5 Thousand |
| 02 Mar, 1998 | 4.5 | 4.5 | 4.5 | 4.5 | 1500.00 |
| 26 Feb, 1998 | 5.0 | 5.0 | 4.75 | 4.75 | 9000.00 |
| 25 Feb, 1998 | 4.75 | 5.0 | 4.38 | 4.38 | 15 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET