PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 1998 | 4.63 | 4.63 | 4.5 | 4.59 | 9000.00 |
| 20 Feb, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 900.00 |
| 18 Feb, 1998 | 5.0 | 5.0 | 5.0 | 5.0 | 300.00 |
| 17 Feb, 1998 | 4.0 | 4.0 | 4.0 | 4.0 | 30 Thousand |
| 13 Feb, 1998 | 4.25 | 4.25 | 4.25 | 4.25 | 30 Thousand |
| 12 Feb, 1998 | 4.75 | 4.75 | 4.75 | 4.75 | 1500.00 |
| 11 Feb, 1998 | 4.13 | 4.13 | 4.0 | 4.0 | 24 Thousand |
| 06 Feb, 1998 | 4.0 | 4.0 | 3.75 | 3.75 | 14.7 Thousand |
| 04 Feb, 1998 | 4.75 | 4.75 | 4.75 | 4.75 | 600.00 |
| 27 Jan, 1998 | 4.75 | 4.75 | 4.75 | 4.75 | 600.00 |
PETV
PETVW
PETWW
PERI
PESI
PET