PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1997 5.0 5.0 5.0 5.0 1200.00
02 Dec, 1997 4.0 4.13 4.0 4.13 18 Thousand
20 Nov, 1997 4.5 4.5 4.5 4.5 3000.00
18 Nov, 1997 5.0 5.0 4.25 4.63 30.6 Thousand
17 Nov, 1997 5.0 5.0 4.5 4.75 7200.00
13 Nov, 1997 4.25 4.25 4.25 4.25 3000.00
04 Nov, 1997 5.0 5.0 5.0 5.0 1200.00
03 Nov, 1997 4.63 4.63 4.63 4.63 6000.00
31 Oct, 1997 4.38 4.63 4.38 4.63 30 Thousand
29 Oct, 1997 5.0 5.0 4.5 4.88 19.2 Thousand