PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1997 5.0 5.0 4.5 5.0 38.1 Thousand
24 Oct, 1997 5.0 5.0 5.0 5.0 300.00
21 Oct, 1997 4.75 4.75 4.75 4.75 300.00
20 Oct, 1997 5.0 5.0 5.0 5.0 1200.00
17 Oct, 1997 4.5 5.0 4.5 4.75 18.6 Thousand
16 Oct, 1997 5.0 5.0 5.0 5.0 1200.00
15 Oct, 1997 4.38 4.63 4.38 4.63 46.5 Thousand
14 Oct, 1997 4.63 4.63 4.38 4.63 61.8 Thousand
13 Oct, 1997 4.38 4.75 4.25 4.5 70.5 Thousand
09 Oct, 1997 4.38 4.38 4.38 4.38 4500.00