PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 1999 13.0 13.0 12.5 12.5 3000.00
12 Jan, 1999 12.0 13.0 12.0 13.0 6600.00
11 Jan, 1999 13.0 13.0 12.25 12.25 600.00
08 Jan, 1999 10.5 12.75 10.5 12.75 8700.00
06 Jan, 1999 11.75 11.75 11.5 11.5 4200.00
05 Jan, 1999 11.0 12.0 11.0 11.5 7800.00
04 Jan, 1999 12.0 12.0 12.0 12.0 8100.00
31 Dec, 1998 13.5 13.5 11.0 11.0 6900.00
30 Dec, 1998 14.13 14.25 11.25 11.25 11.1 Thousand
24 Dec, 1998 12.0 13.5 11.88 12.0 6300.00