PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 1998 | 9.5 | 9.5 | 9.5 | 9.5 | 300.00 |
| 02 Dec, 1998 | 9.75 | 10.25 | 9.75 | 10.25 | 19.8 Thousand |
| 01 Dec, 1998 | 9.0 | 9.5 | 9.0 | 9.5 | 7500.00 |
| 27 Nov, 1998 | 8.75 | 9.0 | 8.75 | 9.0 | 11.1 Thousand |
| 25 Nov, 1998 | 9.0 | 9.0 | 8.88 | 8.88 | 15.3 Thousand |
| 23 Nov, 1998 | 8.25 | 8.31 | 8.25 | 8.31 | 6600.00 |
| 20 Nov, 1998 | 8.25 | 8.25 | 8.25 | 8.25 | 1800.00 |
| 18 Nov, 1998 | 8.25 | 8.25 | 8.25 | 8.25 | 2400.00 |
| 17 Nov, 1998 | 8.25 | 8.25 | 8.25 | 8.25 | 4200.00 |
| 16 Nov, 1998 | 8.38 | 8.38 | 8.38 | 8.38 | 3000.00 |
PETV
PETVW
PETWW
PERI
PESI
PET