PetMed Express Inc (PETS)

USD 3.11

(-3.42%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 1998 10.5 10.63 10.5 10.63 4800.00
10 Jun, 1998 10.5 10.56 10.5 10.56 3300.00
09 Jun, 1998 10.88 10.88 10.5 10.5 8400.00
08 Jun, 1998 11.0 11.0 10.25 10.88 25.2 Thousand
05 Jun, 1998 10.75 11.0 10.75 11.0 1800.00
04 Jun, 1998 10.75 10.75 10.75 10.75 600.00
03 Jun, 1998 10.5 10.5 10.13 10.13 14.4 Thousand
02 Jun, 1998 9.25 10.0 9.25 10.0 10.5 Thousand
01 Jun, 1998 10.0 10.0 9.25 9.25 9900.00
29 May, 1998 9.5 9.88 9.0 9.38 27 Thousand