PetMed Express Inc (PETS)

USD 3.11

(-3.42%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1998 8.75 8.75 8.75 8.75 1500.00
24 Jun, 1998 8.31 8.31 8.31 8.31 1200.00
23 Jun, 1998 8.75 8.75 8.75 8.75 1800.00
22 Jun, 1998 8.75 8.75 8.75 8.75 3000.00
19 Jun, 1998 8.06 8.75 8.06 8.13 6000.00
18 Jun, 1998 8.75 8.88 8.75 8.88 600.00
17 Jun, 1998 8.5 8.5 8.5 8.5 2700.00
16 Jun, 1998 8.75 9.0 7.88 8.5 45.3 Thousand
15 Jun, 1998 9.5 9.75 9.25 9.38 15.6 Thousand
12 Jun, 1998 10.0 10.75 9.63 10.22 47.7 Thousand