PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1998 11.88 12.0 11.88 12.0 12 Thousand
22 Dec, 1998 10.5 10.5 10.5 10.5 20.4 Thousand
21 Dec, 1998 10.5 10.5 10.5 10.5 600.00
18 Dec, 1998 10.0 10.0 10.0 10.0 3000.00
17 Dec, 1998 12.25 12.25 10.5 10.5 7500.00
15 Dec, 1998 9.5 9.5 9.5 9.5 3000.00
14 Dec, 1998 9.0 10.0 9.0 10.0 8100.00
11 Dec, 1998 10.0 10.0 10.0 10.0 1200.00
08 Dec, 1998 10.0 10.0 10.0 10.0 900.00
04 Dec, 1998 9.5 9.5 9.5 9.5 600.00