PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 1999 13.5 13.5 13.5 13.5 1500.00
29 Jan, 1999 13.5 13.5 13.5 13.5 600.00
28 Jan, 1999 13.25 13.38 13.25 13.38 3000.00
27 Jan, 1999 13.25 13.25 12.0 12.75 10.5 Thousand
26 Jan, 1999 11.63 13.25 11.63 13.0 3900.00
25 Jan, 1999 13.25 13.25 12.0 12.0 7200.00
21 Jan, 1999 14.0 14.0 13.0 13.88 10.2 Thousand
19 Jan, 1999 12.75 14.0 12.75 14.0 2100.00
15 Jan, 1999 14.0 14.0 13.0 14.0 3000.00
14 Jan, 1999 14.0 14.0 14.0 14.0 300.00