PetMed Express Inc (PETS)

USD 3.06

(-1.92%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1998 10.5 10.5 10.0 10.0 4800.00
04 Aug, 1998 10.25 10.38 10.25 10.38 2400.00
31 Jul, 1998 10.25 10.25 10.25 10.25 1500.00
29 Jul, 1998 10.0 10.0 10.0 10.0 600.00
28 Jul, 1998 9.88 9.97 9.88 9.97 4500.00
27 Jul, 1998 9.5 9.5 9.5 9.5 1500.00
24 Jul, 1998 9.5 9.88 9.5 9.88 2400.00
23 Jul, 1998 9.88 9.88 9.5 9.5 3000.00
22 Jul, 1998 9.5 9.5 9.5 9.5 600.00
17 Jul, 1998 9.25 9.25 9.25 9.25 600.00