PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 1999 18.75 19.5 17.75 19.44 92.4 Thousand
24 Feb, 1999 18.0 18.5 16.5 18.5 75.6 Thousand
23 Feb, 1999 16.25 17.0 15.25 16.88 70.5 Thousand
22 Feb, 1999 12.75 16.0 12.5 15.25 91.5 Thousand
19 Feb, 1999 12.0 12.0 12.0 12.0 2100.00
17 Feb, 1999 12.0 12.0 12.0 12.0 900.00
12 Feb, 1999 12.5 12.63 12.5 12.5 5100.00
10 Feb, 1999 12.75 13.5 12.5 12.5 11.1 Thousand
09 Feb, 1999 12.5 12.75 12.5 12.75 3300.00
08 Feb, 1999 12.5 12.5 12.5 12.5 1200.00