PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1999 | 8.0 | 8.13 | 8.0 | 8.06 | 29 Thousand |
| 10 Mar, 1999 | 7.88 | 8.13 | 7.75 | 8.13 | 31.8 Thousand |
| 09 Mar, 1999 | 7.5 | 8.0 | 7.5 | 7.88 | 62.8 Thousand |
| 08 Mar, 1999 | 7.25 | 7.63 | 7.0 | 7.63 | 72.6 Thousand |
| 05 Mar, 1999 | 7.25 | 7.25 | 6.75 | 7.19 | 32 Thousand |
| 04 Mar, 1999 | 7.0 | 7.25 | 6.5 | 7.25 | 96.9 Thousand |
| 03 Mar, 1999 | 19.5 | 19.5 | 17.75 | 18.75 | 127.8 Thousand |
| 02 Mar, 1999 | 17.75 | 19.5 | 16.5 | 18.5 | 66.6 Thousand |
| 01 Mar, 1999 | 18.5 | 18.5 | 16.0 | 16.45 | 68.1 Thousand |
| 26 Feb, 1999 | 20.0 | 20.0 | 17.0 | 17.0 | 51.6 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET