PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 3.95 3.95 3.42 3.65 123.7 Thousand
23 Apr, 2003 3.95 4.15 3.9 3.9 100.4 Thousand
22 Apr, 2003 3.6 4.35 3.5 3.85 362.1 Thousand
21 Apr, 2003 3.2 3.68 3.15 3.45 139 Thousand
17 Apr, 2003 2.92 3.2 2.92 3.2 73.7 Thousand
16 Apr, 2003 3.0 3.02 2.85 2.85 16.4 Thousand
15 Apr, 2003 2.95 3.0 2.85 3.0 38.2 Thousand
14 Apr, 2003 2.56 3.0 2.55 2.95 124.1 Thousand
11 Apr, 2003 2.53 2.56 2.49 2.55 9800.00
10 Apr, 2003 2.5 2.53 2.49 2.53 21.1 Thousand