PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2003 2.52 2.52 2.44 2.49 21.4 Thousand
08 Apr, 2003 2.35 2.48 2.35 2.48 44 Thousand
07 Apr, 2003 2.28 2.33 2.28 2.33 217.7 Thousand
04 Apr, 2003 2.31 2.31 2.3 2.3 6800.00
03 Apr, 2003 2.27 2.33 2.27 2.31 16.6 Thousand
02 Apr, 2003 2.37 2.37 2.27 2.27 5400.00
01 Apr, 2003 2.38 2.38 2.3 2.35 1300.00
31 Mar, 2003 2.3 2.36 2.3 2.36 10 Thousand
28 Mar, 2003 2.27 2.3 2.27 2.3 3000.00
27 Mar, 2003 2.24 2.28 2.24 2.28 1800.00