PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2003 2.21 2.24 2.19 2.24 5500.00
25 Mar, 2003 2.3 2.3 2.18 2.21 43 Thousand
24 Mar, 2003 2.3 2.35 2.3 2.34 3900.00
21 Mar, 2003 2.33 2.35 2.3 2.3 7500.00
20 Mar, 2003 2.37 2.38 2.3 2.32 31.4 Thousand
19 Mar, 2003 2.26 2.36 2.25 2.3 29.1 Thousand
18 Mar, 2003 2.25 2.26 2.05 2.26 6200.00
17 Mar, 2003 2.12 2.25 2.12 2.25 24.4 Thousand
14 Mar, 2003 2.1 2.12 2.07 2.07 5300.00
13 Mar, 2003 2.15 2.15 2.1 2.1 4500.00