PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2003 | 3.8 | 3.8 | 3.75 | 3.76 | 21.7 Thousand |
| 07 May, 2003 | 3.95 | 3.95 | 3.75 | 3.8 | 12.2 Thousand |
| 06 May, 2003 | 3.72 | 4.0 | 3.72 | 3.85 | 27.4 Thousand |
| 05 May, 2003 | 3.7 | 3.76 | 3.7 | 3.7 | 15.9 Thousand |
| 02 May, 2003 | 3.75 | 3.8 | 3.7 | 3.73 | 18.6 Thousand |
| 01 May, 2003 | 3.85 | 3.85 | 3.75 | 3.8 | 6500.00 |
| 30 Apr, 2003 | 3.75 | 3.85 | 3.75 | 3.85 | 10.6 Thousand |
| 29 Apr, 2003 | 3.75 | 3.8 | 3.65 | 3.74 | 14.4 Thousand |
| 28 Apr, 2003 | 3.75 | 3.85 | 3.65 | 3.75 | 77.9 Thousand |
| 25 Apr, 2003 | 3.65 | 3.7 | 3.49 | 3.65 | 29.6 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET