PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 3.85 3.85 3.8 3.82 22.5 Thousand
21 May, 2003 3.85 3.86 3.85 3.86 2800.00
20 May, 2003 3.85 3.9 3.8 3.85 20.9 Thousand
19 May, 2003 3.99 3.99 3.85 3.99 1400.00
16 May, 2003 3.9 3.95 3.85 3.95 7500.00
15 May, 2003 3.99 3.99 3.94 3.95 9500.00
14 May, 2003 3.9 4.0 3.9 3.99 40.8 Thousand
13 May, 2003 3.75 3.8 3.75 3.8 8800.00
12 May, 2003 3.75 3.83 3.7 3.75 13.5 Thousand
09 May, 2003 3.75 3.8 3.75 3.75 10.9 Thousand