PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2003 | 3.65 | 3.65 | 3.47 | 3.5 | 15.3 Thousand |
| 05 Jun, 2003 | 3.45 | 3.5 | 3.45 | 3.5 | 10.2 Thousand |
| 04 Jun, 2003 | 3.5 | 3.55 | 3.5 | 3.5 | 4700.00 |
| 03 Jun, 2003 | 3.55 | 3.65 | 3.5 | 3.55 | 3800.00 |
| 02 Jun, 2003 | 3.62 | 3.65 | 3.55 | 3.6 | 32.9 Thousand |
| 30 May, 2003 | 3.5 | 3.65 | 3.35 | 3.65 | 21.5 Thousand |
| 29 May, 2003 | 3.3 | 3.5 | 3.3 | 3.5 | 27.7 Thousand |
| 28 May, 2003 | 3.6 | 3.7 | 3.45 | 3.45 | 18.2 Thousand |
| 27 May, 2003 | 3.7 | 3.7 | 3.6 | 3.61 | 10.5 Thousand |
| 23 May, 2003 | 3.85 | 3.9 | 3.8 | 3.8 | 14.1 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET