PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2005 | 7.8 | 7.9 | 7.67 | 7.78 | 130.87 Thousand |
| 28 Jun, 2005 | 7.89 | 8.0 | 7.62 | 7.69 | 158.66 Thousand |
| 27 Jun, 2005 | 7.91 | 7.99 | 7.64 | 7.91 | 114.72 Thousand |
| 24 Jun, 2005 | 7.86 | 7.9 | 7.27 | 7.79 | 624.16 Thousand |
| 23 Jun, 2005 | 8.09 | 8.16 | 7.81 | 7.92 | 92.38 Thousand |
| 22 Jun, 2005 | 7.86 | 8.16 | 7.86 | 8.06 | 108.8 Thousand |
| 21 Jun, 2005 | 8.08 | 8.22 | 7.78 | 7.86 | 106.43 Thousand |
| 20 Jun, 2005 | 8.08 | 8.2 | 8.07 | 8.1 | 100.61 Thousand |
| 17 Jun, 2005 | 8.24 | 8.3 | 8.02 | 8.14 | 223.52 Thousand |
| 16 Jun, 2005 | 8.13 | 8.45 | 8.0 | 8.21 | 205.65 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET