PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2005 | 7.97 | 8.09 | 7.94 | 8.01 | 104.82 Thousand |
| 13 Jul, 2005 | 8.13 | 8.13 | 7.99 | 8.05 | 89.77 Thousand |
| 12 Jul, 2005 | 8.14 | 8.22 | 8.1 | 8.13 | 154.35 Thousand |
| 11 Jul, 2005 | 7.83 | 8.21 | 7.83 | 8.14 | 383.81 Thousand |
| 08 Jul, 2005 | 7.82 | 8.04 | 7.82 | 7.89 | 186.92 Thousand |
| 07 Jul, 2005 | 7.6 | 7.93 | 7.6 | 7.9 | 182.92 Thousand |
| 06 Jul, 2005 | 7.84 | 8.02 | 7.7 | 7.9 | 213.6 Thousand |
| 05 Jul, 2005 | 7.6 | 7.69 | 7.53 | 7.63 | 222.31 Thousand |
| 01 Jul, 2005 | 7.81 | 7.81 | 7.61 | 7.7 | 92.32 Thousand |
| 30 Jun, 2005 | 7.81 | 7.88 | 7.58 | 7.71 | 169.91 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET