PetMed Express Inc (PETS)

USD 1.76

(1.15%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2005 10.23 10.5 10.1 10.35 297.64 Thousand
10 Aug, 2005 10.23 10.59 10.0 10.2 686.01 Thousand
09 Aug, 2005 9.71 10.6 9.71 10.13 1.3 Million
08 Aug, 2005 9.92 9.95 9.51 9.72 239.62 Thousand
05 Aug, 2005 9.96 10.05 9.27 9.74 590.84 Thousand
04 Aug, 2005 10.12 10.25 9.82 9.97 316.81 Thousand
03 Aug, 2005 10.0 10.27 9.94 10.07 324.68 Thousand
02 Aug, 2005 10.52 10.55 9.93 10.05 823.28 Thousand
01 Aug, 2005 9.72 10.46 9.7 10.38 1.65 Million
29 Jul, 2005 9.29 9.72 9.27 9.62 683.69 Thousand