PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2005 | 8.97 | 9.4 | 8.85 | 9.22 | 434.29 Thousand |
| 27 Jul, 2005 | 9.1 | 9.1 | 8.75 | 8.93 | 380.29 Thousand |
| 26 Jul, 2005 | 9.12 | 9.12 | 9.0 | 9.08 | 542.05 Thousand |
| 25 Jul, 2005 | 9.01 | 9.15 | 8.93 | 9.0 | 1.27 Million |
| 22 Jul, 2005 | 8.9 | 8.92 | 8.6 | 8.8 | 216.17 Thousand |
| 21 Jul, 2005 | 8.92 | 8.95 | 8.71 | 8.8 | 165.22 Thousand |
| 20 Jul, 2005 | 8.84 | 8.91 | 8.5 | 8.85 | 393.97 Thousand |
| 19 Jul, 2005 | 8.25 | 8.83 | 8.11 | 8.8 | 492.82 Thousand |
| 18 Jul, 2005 | 8.05 | 8.2 | 8.05 | 8.14 | 173.49 Thousand |
| 15 Jul, 2005 | 8.02 | 8.1 | 7.99 | 8.07 | 68.35 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET