PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2005 | 7.95 | 8.14 | 7.9 | 8.12 | 193.28 Thousand |
| 14 Jun, 2005 | 8.11 | 8.24 | 7.9 | 7.92 | 127 Thousand |
| 13 Jun, 2005 | 8.1 | 8.35 | 7.75 | 8.16 | 332.32 Thousand |
| 10 Jun, 2005 | 7.5 | 8.1 | 7.5 | 7.97 | 542.15 Thousand |
| 09 Jun, 2005 | 7.4 | 7.51 | 7.25 | 7.5 | 87.48 Thousand |
| 08 Jun, 2005 | 7.24 | 7.43 | 7.24 | 7.36 | 90.34 Thousand |
| 07 Jun, 2005 | 7.38 | 7.5 | 7.2 | 7.2 | 103.32 Thousand |
| 06 Jun, 2005 | 7.47 | 7.5 | 7.3 | 7.4 | 109.92 Thousand |
| 03 Jun, 2005 | 7.63 | 7.63 | 7.35 | 7.47 | 234.77 Thousand |
| 02 Jun, 2005 | 6.97 | 7.64 | 6.95 | 7.59 | 1.34 Million |
PETV
PETVW
PETWW
PERI
PESI
PET