PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2005 | 7.03 | 7.11 | 6.88 | 7.05 | 102.15 Thousand |
| 31 May, 2005 | 7.19 | 7.22 | 7.0 | 7.06 | 135.21 Thousand |
| 27 May, 2005 | 7.08 | 7.2 | 6.97 | 7.11 | 122.11 Thousand |
| 26 May, 2005 | 6.85 | 7.05 | 6.75 | 7.04 | 235.09 Thousand |
| 25 May, 2005 | 6.83 | 6.9 | 6.75 | 6.75 | 64.47 Thousand |
| 24 May, 2005 | 6.83 | 6.84 | 6.67 | 6.79 | 83.27 Thousand |
| 23 May, 2005 | 6.65 | 6.85 | 6.61 | 6.75 | 303 Thousand |
| 20 May, 2005 | 6.76 | 6.76 | 6.5 | 6.6 | 222.26 Thousand |
| 19 May, 2005 | 6.9 | 7.05 | 6.6 | 6.72 | 286.4 Thousand |
| 18 May, 2005 | 7.14 | 7.28 | 6.9 | 6.99 | 183.63 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET