PetMed Express Inc (PETS)
USD 3.11
(-3.42%)
USD 3.11
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 6.93 | 7.58 | 6.93 | 7.47 | 668.62 Thousand |
| 30 Nov, 2023 | 7.23 | 7.24 | 6.73 | 6.93 | 2.63 Million |
| 29 Nov, 2023 | 7.32 | 7.5 | 7.11 | 7.24 | 405.71 Thousand |
| 28 Nov, 2023 | 7.19 | 7.41 | 6.99 | 7.31 | 545.68 Thousand |
| 27 Nov, 2023 | 7.51 | 7.51 | 7.16 | 7.23 | 452.48 Thousand |
| 24 Nov, 2023 | 7.51 | 7.6 | 7.33 | 7.5 | 313.4 Thousand |
| 22 Nov, 2023 | 7.71 | 7.83 | 7.51 | 7.54 | 192.13 Thousand |
| 21 Nov, 2023 | 7.68 | 7.82 | 7.55 | 7.71 | 404.82 Thousand |
| 20 Nov, 2023 | 7.6 | 7.74 | 7.55 | 7.72 | 444.51 Thousand |
| 17 Nov, 2023 | 7.7 | 7.94 | 7.6 | 7.62 | 425.09 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET