PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 4.66 | 4.84 | 4.56 | 4.76 | 387.92 Thousand |
| 01 Apr, 2024 | 4.84 | 4.87 | 4.59 | 4.68 | 513.86 Thousand |
| 28 Mar, 2024 | 4.84 | 4.94 | 4.78 | 4.79 | 280.66 Thousand |
| 27 Mar, 2024 | 4.87 | 4.96 | 4.81 | 4.84 | 262.73 Thousand |
| 26 Mar, 2024 | 4.8 | 4.99 | 4.76 | 4.87 | 384.4 Thousand |
| 25 Mar, 2024 | 4.7 | 4.78 | 4.7 | 4.76 | 314.02 Thousand |
| 22 Mar, 2024 | 4.76 | 4.78 | 4.67 | 4.7 | 261.08 Thousand |
| 21 Mar, 2024 | 4.84 | 4.86 | 4.73 | 4.75 | 306.65 Thousand |
| 20 Mar, 2024 | 4.75 | 4.92 | 4.73 | 4.83 | 267.76 Thousand |
| 19 Mar, 2024 | 4.76 | 4.81 | 4.71 | 4.75 | 322.72 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET