PetMed Express, Inc. (PETS)

USD 3.62

(4.02%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 9.41 9.75 9.3 9.7 265.62 Thousand
12 Oct, 2023 9.88 9.88 9.34 9.37 505.81 Thousand
11 Oct, 2023 9.93 10.07 9.78 9.89 251.96 Thousand
10 Oct, 2023 9.89 10.19 9.85 9.93 300.64 Thousand
09 Oct, 2023 9.76 10.04 9.64 9.89 379.41 Thousand
06 Oct, 2023 9.63 9.88 9.5 9.8 495.76 Thousand
05 Oct, 2023 9.85 9.87 9.59 9.65 409.1 Thousand
04 Oct, 2023 10.02 10.13 9.8 9.87 337.84 Thousand
03 Oct, 2023 11.0 11.0 10.06 10.09 322.09 Thousand
02 Oct, 2023 10.25 11.2 10.12 11.04 817.25 Thousand