PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 5.02 | 5.14 | 4.88 | 5.13 | 351.15 Thousand |
| 01 Mar, 2024 | 5.05 | 5.09 | 4.96 | 5.01 | 277.77 Thousand |
| 29 Feb, 2024 | 5.1 | 5.19 | 5.01 | 5.06 | 289.84 Thousand |
| 28 Feb, 2024 | 5.11 | 5.16 | 5.02 | 5.05 | 279.46 Thousand |
| 27 Feb, 2024 | 5.15 | 5.26 | 5.14 | 5.16 | 378.2 Thousand |
| 26 Feb, 2024 | 5.3 | 5.3 | 5.07 | 5.12 | 352.56 Thousand |
| 23 Feb, 2024 | 5.21 | 5.36 | 5.2 | 5.28 | 468.89 Thousand |
| 22 Feb, 2024 | 5.1 | 5.3 | 5.05 | 5.15 | 341.21 Thousand |
| 21 Feb, 2024 | 5.2 | 5.23 | 5.08 | 5.13 | 390.52 Thousand |
| 20 Feb, 2024 | 5.16 | 5.28 | 5.12 | 5.19 | 381.49 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET