PetMed Express Inc (PETS)

USD 3.06

(-1.92%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 9.63 9.88 9.5 9.8 495.76 Thousand
05 Oct, 2023 9.85 9.87 9.59 9.65 409.1 Thousand
04 Oct, 2023 10.02 10.13 9.8 9.87 337.84 Thousand
03 Oct, 2023 11.0 11.0 10.06 10.09 322.09 Thousand
02 Oct, 2023 10.25 11.2 10.12 11.04 817.25 Thousand
29 Sep, 2023 10.29 10.52 10.19 10.25 322.33 Thousand
28 Sep, 2023 10.43 10.49 10.19 10.21 291.49 Thousand
27 Sep, 2023 10.66 10.79 10.46 10.49 222.32 Thousand
26 Sep, 2023 10.83 10.91 10.59 10.63 278.5 Thousand
25 Sep, 2023 10.91 10.91 10.64 10.85 229.5 Thousand