PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 6.23 | 6.37 | 6.09 | 6.1 | 466.55 Thousand |
| 01 Feb, 2024 | 6.29 | 6.51 | 6.26 | 6.3 | 408.88 Thousand |
| 31 Jan, 2024 | 6.45 | 6.59 | 6.21 | 6.21 | 336.51 Thousand |
| 30 Jan, 2024 | 6.6 | 6.65 | 6.44 | 6.44 | 374.04 Thousand |
| 29 Jan, 2024 | 6.71 | 6.78 | 6.56 | 6.7 | 347.59 Thousand |
| 26 Jan, 2024 | 6.87 | 7.05 | 6.67 | 6.71 | 235.46 Thousand |
| 25 Jan, 2024 | 6.94 | 7.01 | 6.82 | 6.85 | 300.9 Thousand |
| 24 Jan, 2024 | 6.97 | 7.09 | 6.69 | 6.8 | 504.15 Thousand |
| 23 Jan, 2024 | 7.12 | 7.24 | 6.85 | 6.94 | 304.34 Thousand |
| 22 Jan, 2024 | 6.76 | 7.06 | 6.68 | 7.04 | 288.82 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET