PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 7.33 | 7.33 | 7.16 | 7.2 | 203.34 Thousand |
| 03 Jan, 2024 | 7.56 | 7.56 | 7.27 | 7.32 | 449.44 Thousand |
| 02 Jan, 2024 | 7.57 | 7.79 | 7.4 | 7.58 | 289.09 Thousand |
| 29 Dec, 2023 | 7.47 | 7.63 | 7.42 | 7.56 | 392.61 Thousand |
| 28 Dec, 2023 | 7.41 | 7.56 | 7.39 | 7.52 | 211.34 Thousand |
| 27 Dec, 2023 | 7.55 | 7.69 | 7.39 | 7.41 | 234.59 Thousand |
| 26 Dec, 2023 | 7.52 | 7.65 | 7.41 | 7.54 | 382.55 Thousand |
| 22 Dec, 2023 | 7.57 | 7.7 | 7.46 | 7.52 | 253.96 Thousand |
| 21 Dec, 2023 | 7.4 | 7.7 | 7.4 | 7.56 | 253.68 Thousand |
| 20 Dec, 2023 | 7.51 | 7.72 | 7.33 | 7.33 | 402.71 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET