PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 6.86 | 6.86 | 6.6 | 6.74 | 368.11 Thousand |
| 18 Jan, 2024 | 6.95 | 7.04 | 6.81 | 6.84 | 388.94 Thousand |
| 17 Jan, 2024 | 6.96 | 7.04 | 6.84 | 6.93 | 270.76 Thousand |
| 16 Jan, 2024 | 7.18 | 7.25 | 7.03 | 7.06 | 248.63 Thousand |
| 12 Jan, 2024 | 7.25 | 7.4 | 7.17 | 7.25 | 252.06 Thousand |
| 11 Jan, 2024 | 7.09 | 7.21 | 7.03 | 7.16 | 352.29 Thousand |
| 10 Jan, 2024 | 7.23 | 7.26 | 7.11 | 7.12 | 232.4 Thousand |
| 09 Jan, 2024 | 7.28 | 7.28 | 7.11 | 7.22 | 356.56 Thousand |
| 08 Jan, 2024 | 7.19 | 7.5 | 7.06 | 7.36 | 284.44 Thousand |
| 05 Jan, 2024 | 7.17 | 7.35 | 7.07 | 7.15 | 316.9 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET