PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 4.87 | 4.88 | 4.75 | 4.76 | 385.07 Thousand |
| 15 Mar, 2024 | 4.72 | 4.9 | 4.72 | 4.85 | 588.46 Thousand |
| 14 Mar, 2024 | 4.76 | 4.81 | 4.68 | 4.75 | 561.18 Thousand |
| 13 Mar, 2024 | 4.84 | 4.94 | 4.73 | 4.75 | 612.83 Thousand |
| 12 Mar, 2024 | 5.13 | 5.13 | 4.81 | 4.88 | 386.1 Thousand |
| 11 Mar, 2024 | 5.03 | 5.16 | 5.02 | 5.14 | 189.48 Thousand |
| 08 Mar, 2024 | 5.06 | 5.13 | 5.01 | 5.02 | 164.67 Thousand |
| 07 Mar, 2024 | 5.02 | 5.08 | 4.84 | 5.01 | 383.59 Thousand |
| 06 Mar, 2024 | 5.13 | 5.2 | 4.96 | 4.97 | 296.96 Thousand |
| 05 Mar, 2024 | 5.12 | 5.37 | 5.05 | 5.11 | 360.68 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET