PetMed Express Inc (PETS)
USD 3.11
(-3.42%)
USD 3.11
(-3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 7.8 | 7.9 | 7.46 | 7.6 | 384.53 Thousand |
| 15 Nov, 2023 | 7.91 | 8.27 | 7.91 | 8.0 | 489.05 Thousand |
| 14 Nov, 2023 | 7.66 | 8.08 | 7.66 | 7.9 | 563.2 Thousand |
| 13 Nov, 2023 | 7.1 | 7.69 | 7.03 | 7.45 | 753.15 Thousand |
| 10 Nov, 2023 | 7.34 | 7.35 | 6.92 | 7.18 | 341.57 Thousand |
| 09 Nov, 2023 | 7.28 | 7.45 | 7.19 | 7.34 | 366.3 Thousand |
| 08 Nov, 2023 | 7.19 | 7.31 | 7.03 | 7.29 | 357.55 Thousand |
| 07 Nov, 2023 | 7.04 | 7.24 | 6.85 | 7.15 | 639.15 Thousand |
| 06 Nov, 2023 | 7.2 | 7.33 | 6.92 | 7.1 | 600.25 Thousand |
| 03 Nov, 2023 | 7.33 | 7.48 | 7.15 | 7.21 | 660.95 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET