PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 4.06 | 4.24 | 4.01 | 4.17 | 474.29 Thousand |
| 15 Apr, 2024 | 4.11 | 4.17 | 4.03 | 4.11 | 534.71 Thousand |
| 12 Apr, 2024 | 4.16 | 4.18 | 4.09 | 4.16 | 338.53 Thousand |
| 11 Apr, 2024 | 4.28 | 4.31 | 4.12 | 4.14 | 290.22 Thousand |
| 10 Apr, 2024 | 4.39 | 4.4 | 4.2 | 4.28 | 423.67 Thousand |
| 09 Apr, 2024 | 4.66 | 4.74 | 4.43 | 4.45 | 322.67 Thousand |
| 08 Apr, 2024 | 4.58 | 4.78 | 4.57 | 4.63 | 473.15 Thousand |
| 05 Apr, 2024 | 4.76 | 4.76 | 4.55 | 4.57 | 398.77 Thousand |
| 04 Apr, 2024 | 4.77 | 4.83 | 4.73 | 4.75 | 307.75 Thousand |
| 03 Apr, 2024 | 4.72 | 4.8 | 4.61 | 4.76 | 283.4 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET