PetMed Express, Inc. (PETS)
USD 3.62
(4.02%)
USD 3.62
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 7.19 | 7.41 | 6.99 | 7.31 | 545.68 Thousand |
| 27 Nov, 2023 | 7.51 | 7.51 | 7.16 | 7.23 | 452.48 Thousand |
| 24 Nov, 2023 | 7.51 | 7.6 | 7.33 | 7.5 | 313.4 Thousand |
| 22 Nov, 2023 | 7.71 | 7.83 | 7.51 | 7.54 | 192.13 Thousand |
| 21 Nov, 2023 | 7.68 | 7.82 | 7.55 | 7.71 | 404.82 Thousand |
| 20 Nov, 2023 | 7.6 | 7.74 | 7.55 | 7.72 | 444.51 Thousand |
| 17 Nov, 2023 | 7.7 | 7.94 | 7.6 | 7.62 | 425.09 Thousand |
| 16 Nov, 2023 | 7.8 | 7.9 | 7.46 | 7.6 | 384.53 Thousand |
| 15 Nov, 2023 | 7.91 | 8.27 | 7.91 | 8.0 | 489.05 Thousand |
| 14 Nov, 2023 | 7.66 | 8.08 | 7.66 | 7.9 | 563.2 Thousand |
FFOXF
PEUG
2750
6346
TAH
ACOMO