PetMed Express Inc (PETS)
USD 3.55
(-5.84%)
USD 3.55
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 7.27 | 7.55 | 7.27 | 7.51 | 353.95 Thousand |
| 18 Dec, 2023 | 7.29 | 7.51 | 7.23 | 7.27 | 414.39 Thousand |
| 15 Dec, 2023 | 7.65 | 7.69 | 7.33 | 7.33 | 540.76 Thousand |
| 14 Dec, 2023 | 7.49 | 7.9 | 7.42 | 7.54 | 701.36 Thousand |
| 13 Dec, 2023 | 6.99 | 7.42 | 6.98 | 7.36 | 758.13 Thousand |
| 12 Dec, 2023 | 7.11 | 7.11 | 6.71 | 6.91 | 449.34 Thousand |
| 11 Dec, 2023 | 7.28 | 7.35 | 7.02 | 7.14 | 364.06 Thousand |
| 08 Dec, 2023 | 7.52 | 7.59 | 7.18 | 7.25 | 272.94 Thousand |
| 07 Dec, 2023 | 7.56 | 7.6 | 7.4 | 7.51 | 237.99 Thousand |
| 06 Dec, 2023 | 7.71 | 7.85 | 7.59 | 7.61 | 301.85 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET