PetMed Express, Inc. (PETS)
USD 3.62
(4.02%)
USD 3.62
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 7.1 | 7.69 | 7.03 | 7.45 | 753.15 Thousand |
| 10 Nov, 2023 | 7.34 | 7.35 | 6.92 | 7.18 | 341.57 Thousand |
| 09 Nov, 2023 | 7.28 | 7.45 | 7.19 | 7.34 | 366.3 Thousand |
| 08 Nov, 2023 | 7.19 | 7.31 | 7.03 | 7.29 | 357.55 Thousand |
| 07 Nov, 2023 | 7.04 | 7.24 | 6.85 | 7.15 | 639.15 Thousand |
| 06 Nov, 2023 | 7.2 | 7.33 | 6.92 | 7.1 | 600.25 Thousand |
| 03 Nov, 2023 | 7.33 | 7.48 | 7.15 | 7.21 | 660.95 Thousand |
| 02 Nov, 2023 | 7.12 | 7.38 | 6.97 | 7.19 | 677.1 Thousand |
| 01 Nov, 2023 | 6.87 | 7.25 | 6.75 | 7.0 | 1.18 Million |
| 31 Oct, 2023 | 6.48 | 7.03 | 5.5 | 6.89 | 4.47 Million |
FFOXF
PEUG
2750
6346
TAH
ACOMO