PetMed Express, Inc. (PETS)
USD 3.62
(4.02%)
USD 3.62
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 7.11 | 7.11 | 6.71 | 6.91 | 449.34 Thousand |
| 11 Dec, 2023 | 7.28 | 7.35 | 7.02 | 7.14 | 364.06 Thousand |
| 08 Dec, 2023 | 7.52 | 7.59 | 7.18 | 7.25 | 272.94 Thousand |
| 07 Dec, 2023 | 7.56 | 7.6 | 7.4 | 7.51 | 237.99 Thousand |
| 06 Dec, 2023 | 7.71 | 7.85 | 7.59 | 7.61 | 301.85 Thousand |
| 05 Dec, 2023 | 7.6 | 7.77 | 7.54 | 7.71 | 307.58 Thousand |
| 04 Dec, 2023 | 7.47 | 7.82 | 7.46 | 7.69 | 422.78 Thousand |
| 01 Dec, 2023 | 6.93 | 7.58 | 6.93 | 7.47 | 668.62 Thousand |
| 30 Nov, 2023 | 7.23 | 7.24 | 6.73 | 6.93 | 2.63 Million |
| 29 Nov, 2023 | 7.32 | 7.5 | 7.11 | 7.24 | 405.71 Thousand |
FFOXF
PEUG
2750
6346
TAH
ACOMO