PetMed Express Inc (PETS)
USD 3.2
(-4.76%)
USD 3.2
(-4.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 6.87 | 7.05 | 6.67 | 6.71 | 235.46 Thousand |
| 25 Jan, 2024 | 6.94 | 7.01 | 6.82 | 6.85 | 300.9 Thousand |
| 24 Jan, 2024 | 6.97 | 7.09 | 6.69 | 6.8 | 504.15 Thousand |
| 23 Jan, 2024 | 7.12 | 7.24 | 6.85 | 6.94 | 304.34 Thousand |
| 22 Jan, 2024 | 6.76 | 7.06 | 6.68 | 7.04 | 288.82 Thousand |
| 19 Jan, 2024 | 6.86 | 6.86 | 6.6 | 6.74 | 368.11 Thousand |
| 18 Jan, 2024 | 6.95 | 7.04 | 6.81 | 6.84 | 388.94 Thousand |
| 17 Jan, 2024 | 6.96 | 7.04 | 6.84 | 6.93 | 270.76 Thousand |
| 16 Jan, 2024 | 7.18 | 7.25 | 7.03 | 7.06 | 248.63 Thousand |
| 12 Jan, 2024 | 7.25 | 7.4 | 7.17 | 7.25 | 252.06 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET