PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4.21 | 4.29 | 4.08 | 4.08 | 311.97 Thousand |
| 28 May, 2024 | 4.16 | 4.29 | 4.08 | 4.18 | 323.8 Thousand |
| 24 May, 2024 | 4.1 | 4.16 | 3.99 | 4.12 | 285.44 Thousand |
| 23 May, 2024 | 4.15 | 4.19 | 4.02 | 4.04 | 307.48 Thousand |
| 22 May, 2024 | 4.3 | 4.32 | 4.06 | 4.12 | 394.63 Thousand |
| 21 May, 2024 | 4.56 | 4.59 | 4.2 | 4.3 | 367.88 Thousand |
| 20 May, 2024 | 4.6 | 4.74 | 4.55 | 4.62 | 248.74 Thousand |
| 17 May, 2024 | 4.61 | 4.66 | 4.49 | 4.58 | 215.8 Thousand |
| 16 May, 2024 | 4.7 | 4.73 | 4.49 | 4.6 | 338.63 Thousand |
| 15 May, 2024 | 4.85 | 4.85 | 4.42 | 4.53 | 514.2 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET