PetMed Express, Inc. (PETS)
USD 3.62
(4.02%)
USD 3.62
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 7.09 | 7.21 | 7.03 | 7.16 | 352.29 Thousand |
| 10 Jan, 2024 | 7.23 | 7.26 | 7.11 | 7.12 | 232.4 Thousand |
| 09 Jan, 2024 | 7.28 | 7.28 | 7.11 | 7.22 | 356.56 Thousand |
| 08 Jan, 2024 | 7.19 | 7.5 | 7.06 | 7.36 | 284.44 Thousand |
| 05 Jan, 2024 | 7.17 | 7.35 | 7.07 | 7.15 | 316.9 Thousand |
| 04 Jan, 2024 | 7.33 | 7.33 | 7.16 | 7.2 | 203.34 Thousand |
| 03 Jan, 2024 | 7.56 | 7.56 | 7.27 | 7.32 | 449.44 Thousand |
| 02 Jan, 2024 | 7.57 | 7.79 | 7.4 | 7.58 | 289.09 Thousand |
| 29 Dec, 2023 | 7.47 | 7.63 | 7.42 | 7.56 | 392.61 Thousand |
| 28 Dec, 2023 | 7.41 | 7.56 | 7.39 | 7.52 | 211.34 Thousand |
FFOXF
PEUG
2750
6346
TAH
ACOMO