PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 4.08 | 4.49 | 3.99 | 4.18 | 757.49 Thousand |
| 26 Jun, 2024 | 4.14 | 4.2 | 4.01 | 4.06 | 378.99 Thousand |
| 25 Jun, 2024 | 4.23 | 4.23 | 4.08 | 4.18 | 318.16 Thousand |
| 24 Jun, 2024 | 4.42 | 4.42 | 4.19 | 4.27 | 331.86 Thousand |
| 21 Jun, 2024 | 4.51 | 4.62 | 4.37 | 4.41 | 416.18 Thousand |
| 20 Jun, 2024 | 4.3 | 4.54 | 4.23 | 4.5 | 444.07 Thousand |
| 18 Jun, 2024 | 4.28 | 4.43 | 4.23 | 4.32 | 319.57 Thousand |
| 17 Jun, 2024 | 4.09 | 4.33 | 4.05 | 4.3 | 446.71 Thousand |
| 14 Jun, 2024 | 4.13 | 4.18 | 4.01 | 4.13 | 460.7 Thousand |
| 13 Jun, 2024 | 4.21 | 4.21 | 4.11 | 4.19 | 512.01 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET