PetMed Express Inc (PETS)
USD 3.21
(13.43%)
USD 3.21
(13.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 4.75 | 4.92 | 4.73 | 4.83 | 267.76 Thousand |
| 19 Mar, 2024 | 4.76 | 4.81 | 4.71 | 4.75 | 322.72 Thousand |
| 18 Mar, 2024 | 4.87 | 4.88 | 4.75 | 4.76 | 385.07 Thousand |
| 15 Mar, 2024 | 4.72 | 4.9 | 4.72 | 4.85 | 588.46 Thousand |
| 14 Mar, 2024 | 4.76 | 4.81 | 4.68 | 4.75 | 561.18 Thousand |
| 13 Mar, 2024 | 4.84 | 4.94 | 4.73 | 4.75 | 612.83 Thousand |
| 12 Mar, 2024 | 5.13 | 5.13 | 4.81 | 4.88 | 386.1 Thousand |
| 11 Mar, 2024 | 5.03 | 5.16 | 5.02 | 5.14 | 189.48 Thousand |
| 08 Mar, 2024 | 5.06 | 5.13 | 5.01 | 5.02 | 164.67 Thousand |
| 07 Mar, 2024 | 5.02 | 5.08 | 4.84 | 5.01 | 383.59 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET