PetMed Express, Inc. (PETS)
USD 3.62
(4.02%)
USD 3.62
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 5.78 | 6.24 | 5.36 | 5.98 | 798.78 Thousand |
| 08 Feb, 2024 | 5.92 | 6.08 | 5.82 | 5.87 | 806.2 Thousand |
| 07 Feb, 2024 | 6.02 | 6.05 | 5.81 | 5.94 | 308.57 Thousand |
| 06 Feb, 2024 | 6.0 | 6.15 | 5.96 | 6.0 | 324.52 Thousand |
| 05 Feb, 2024 | 6.03 | 6.15 | 5.83 | 6.0 | 356.64 Thousand |
| 02 Feb, 2024 | 6.23 | 6.37 | 6.09 | 6.1 | 466.55 Thousand |
| 01 Feb, 2024 | 6.29 | 6.51 | 6.26 | 6.3 | 408.88 Thousand |
| 31 Jan, 2024 | 6.45 | 6.59 | 6.21 | 6.21 | 336.51 Thousand |
| 30 Jan, 2024 | 6.6 | 6.65 | 6.44 | 6.44 | 374.04 Thousand |
| 29 Jan, 2024 | 6.71 | 6.78 | 6.56 | 6.7 | 347.59 Thousand |
FFOXF
PEUG
2750
6346
TAH
ACOMO