PetMed Express Inc (PETS)
USD 3.1
(-4.62%)
USD 3.1
(-4.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 4.76 | 4.76 | 4.55 | 4.57 | 398.77 Thousand |
| 04 Apr, 2024 | 4.77 | 4.83 | 4.73 | 4.75 | 307.75 Thousand |
| 03 Apr, 2024 | 4.72 | 4.8 | 4.61 | 4.76 | 283.4 Thousand |
| 02 Apr, 2024 | 4.66 | 4.84 | 4.56 | 4.76 | 387.92 Thousand |
| 01 Apr, 2024 | 4.84 | 4.87 | 4.59 | 4.68 | 513.86 Thousand |
| 28 Mar, 2024 | 4.84 | 4.94 | 4.78 | 4.79 | 280.66 Thousand |
| 27 Mar, 2024 | 4.87 | 4.96 | 4.81 | 4.84 | 262.73 Thousand |
| 26 Mar, 2024 | 4.8 | 4.99 | 4.76 | 4.87 | 384.4 Thousand |
| 25 Mar, 2024 | 4.7 | 4.78 | 4.7 | 4.76 | 314.02 Thousand |
| 22 Mar, 2024 | 4.76 | 4.78 | 4.67 | 4.7 | 261.08 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET