PetMed Express Inc (PETS)
USD 1.76
(1.15%)
USD 1.76
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.07 | 3.19 | 3.07 | 3.1 | 157.86 Thousand |
| 22 Aug, 2024 | 3.1 | 3.16 | 2.99 | 3.04 | 229.22 Thousand |
| 21 Aug, 2024 | 3.16 | 3.17 | 3.09 | 3.09 | 208.7 Thousand |
| 20 Aug, 2024 | 3.22 | 3.25 | 3.16 | 3.16 | 135.57 Thousand |
| 19 Aug, 2024 | 3.15 | 3.32 | 3.11 | 3.24 | 183.13 Thousand |
| 16 Aug, 2024 | 3.17 | 3.21 | 3.08 | 3.12 | 213.16 Thousand |
| 15 Aug, 2024 | 3.19 | 3.27 | 3.15 | 3.15 | 180.3 Thousand |
| 14 Aug, 2024 | 3.18 | 3.27 | 3.13 | 3.13 | 209.23 Thousand |
| 13 Aug, 2024 | 2.95 | 3.23 | 2.9 | 3.19 | 370.62 Thousand |
| 12 Aug, 2024 | 3.1 | 3.1 | 2.94 | 2.94 | 417.25 Thousand |
PETV
PETVW
PETWW
PERI
PESI
PET