PetMed Express, Inc. (PETS)
USD 3.62
(4.02%)
USD 3.62
(4.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.03 | 5.16 | 5.02 | 5.14 | 189.48 Thousand |
| 08 Mar, 2024 | 5.06 | 5.13 | 5.01 | 5.02 | 164.67 Thousand |
| 07 Mar, 2024 | 5.02 | 5.08 | 4.84 | 5.01 | 383.59 Thousand |
| 06 Mar, 2024 | 5.13 | 5.2 | 4.96 | 4.97 | 296.96 Thousand |
| 05 Mar, 2024 | 5.12 | 5.37 | 5.05 | 5.11 | 360.68 Thousand |
| 04 Mar, 2024 | 5.02 | 5.14 | 4.88 | 5.13 | 351.15 Thousand |
| 01 Mar, 2024 | 5.05 | 5.09 | 4.96 | 5.01 | 277.77 Thousand |
| 29 Feb, 2024 | 5.1 | 5.19 | 5.01 | 5.06 | 289.84 Thousand |
| 28 Feb, 2024 | 5.11 | 5.16 | 5.01 | 5.05 | 279.46 Thousand |
| 27 Feb, 2024 | 5.15 | 5.26 | 5.14 | 5.16 | 378.2 Thousand |
FFOXF
PEUG
2750
6346
TAH
ACOMO